残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02973931+ 0.7%2020.6Ethereum
ZEC0.00337895+ 1.6%754.3Zcash
DASH0.00053658- 0.5%254.1DASH
LTC0.00078529- 1.1%192.2Litecoin
YOCHAT-DOGE
D0.00000037+ 8.9%108.5YoChat Token
ETC0.00012613+ 0.1%92.4EthereumClassic
XRP-BTC
0.00002087+ 4.1%52.5Ripple
TRX-BTC
0.00000399- 3.7%43.1Tron Token
SHIB-USDTb
T0.00000619+ 5.1%27SHIBA INU
BIG-BTC
0.00678047- 1.1%18.7BIG
DOGE-BTC
0.00000140 0%14.5Dogecoin
BTC-USDTt
T68736.76+ 5.6%11Bitcoin
BTCT69500.00+ 4.4%10.8Bitcoin
BTC-USDT
T68828.69+ 6%8Bitcoin
ETH-BTC
0.02968095+ 0.8%8Ethereum
ZEC-BTC
0.00337913+ 2.4%4Zcash
ETH-USDT
T2045.4911547+ 6.8%3.2Ethereum
BTC-USDTb
T69027.04+ 6.2%2.9Bitcoin
BCHABC0.00010938- 4.5%2.3BitcoinCashABC
BTC-RUR
R5811608.40+ 2.9%2.1Bitcoin
ETH-USDC
2043.6121441+ 6.2%2Ethereum
BNB-BTC
0.00932846- 3.1%1.5BNB BSC
USDT-RUR
R83.73- 2.9%1.3USDT ERC20
DOGE-USDT
T0.09685819+ 6%0.8Dogecoin
DOGE-ETH
E0.00004725- 0.7%0.7Dogecoin
FUSD-BTC
0.00000000 0%0.7Fast Dollars
WBNB-BTC
0.00931111- 3.5%0.5WBNB BEP20
XRPT1.47874551+ 11%0.5Ripple
USDT-RUBLIX
354965.69712+ 3%0.4USDT ERC20
USDTe-USDTt
T0.99791942- 0.2%0.4USDT ERC20
TON-BTC
0.00001986+ 3%0.4TON Coin
ETH-RUR
R172411.01+ 3.5%0.3Ethereum
DASH-BTC
0.00052933- 2.4%0.3DASH
USDTR83.53- 2.9%0.2USDT ERC20
FLOKIb-USDTb
T0.00003897- 0.9%0.2FLOKI BEP20
BTC$76000.00+ 7.1%0.2Bitcoin
USDT-USD
$1.08- 0.8%0.2USDT ERC20
BTCR5848843.05+ 4.1%0.2Bitcoin
YO-BTC
0.00621077- 0.4%0.2Yo Token ERC20
LTC-BTC
0.00077666- 1.9%0.2Litecoin
  • BTC / RUR
  • Last: 5848843.05
  • 24High: 6252282.50
  • 24Low: 5626188.00
  • 24V: 0.16 BTC
購入
5840000.00000000
残高: 0.00000000 RUR
数:
BTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 BTC RUR
5840000.00000000 0.00001000 58.4000000
5883120.24730533 0.00394538 23211.14496131
5883120.24731859 0.00201474 11852.95768708
5886600.10020000 0.00010000 588.66001002
5900000.00000000 0.00001132 66.7880000
6098897.82677208 0.00009720 592.81286876
6100050.10000000 0.00200000 12200.1002
6183000.00000000 0.00201421 12453.86043
6183122.24772464 0.00003152 194.89201324
6252222.00000000 0.00008167 510.61897074
6252282.50000000 0.00019752 1234.9508394
6252282.50383268 0.01122057 70154.17349402
6292425.83160000 0.00010000 629.24258316
6350000.00000000 0.00166164 10551.4140
6407576.16295869 0.00010000 640.75761629
6436195.79760000 0.00010000 643.61957976
6492478.08270533 0.00005042 327.35074493
6500300.00000000 0.00240000 15600.7200
6538148.09520000 0.00010000 653.81480952
6609957.12134868 0.00017137 1132.74835188
6630715.36020000 0.00010000 663.07153602
6658912.31751659 0.00176712 11767.09713452
6668498.80000001 0.00205238 13686.29356714
6699999.00000000 0.00001000 66.9999900
6754999.43220000 0.00010000 675.49994322
6882738.03839091 0.00030000 2064.82141151
6888889.00000000 0.00007359 506.95334151
6889944.03441531 0.00001142 78.68316087
6904000.00000000 0.00002500 172.600000
6904969.47360000 0.00010000 690.49694736
6924000.00000000 0.00005000 346.200000
6929290.00000000 0.00010000 692.929000
6940000.00000000 0.00001000 69.4000000
6969999.99900000 0.00001000 69.69999999
6974999.99900000 0.00001000 69.74999999
6979999.99900000 0.00001000 69.79999999
6984999.99900000 0.00001000 69.84999999
6989206.10000000 0.00004020 280.96608522
6989783.70000000 0.00010000 698.978370
6989999.99900000 0.00001000 69.89999999
6994999.99900000 0.00001000 69.94999999
6999090.00000000 0.00009446 661.1340414
6999999.99900000 0.00001000 69.99999999
7000000.00000000 0.00010526 736.820000
7029400.09000000 0.00006808 478.56155812
7030000.00000000 0.00010000 703.000000
7049999.99900000 0.00001000 70.49999999
7064260.80000000 0.00010000 706.426080
7068457.00688860 0.00004522 319.63562585
7076500.00000000 0.00001314 92.9852100
販売
5800000.00001534
残高: 0.00000000 BTC
数:
BTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 BTC RUR
5800000.00001534 0.00001648 95.5840000
5800000.00001533 0.00014097 817.626000
5800000.00000000 0.01087574 63079.2920
5790000.00000000 0.00001155 66.8745000
5765613.10000000 0.00001080 62.26862148
5740000.00000000 0.00001146 65.7804000
5725000.00000000 0.00100000 5725.00000
5716517.49406149 0.00120000 6859.82099287
5704440.49900000 0.00100000 5704.440499
5699732.56000000 0.00385983 21999.99872706
5699525.72700000 0.08772659 499999.95664698
5699245.98480000 0.01500000 85488.689772
5690000.00000000 0.00101146 5755.20740
5679820.73408000 0.00009377 532.59679023
5679102.00002533 0.00005282 299.97016764
5678999.99999900 0.03313175 188155.20824996
5650858.00000000 0.00052030 2940.1414174
5640858.00000000 0.00047618 2686.06376244
5640000.00000000 0.00011137 628.126800
5602000.00000000 0.00031016 1737.51632
5600000.00010000 0.00001000 56.0000000
5598999.99999898 0.00013002 727.98197999
5594568.00000000 0.00354516 19833.63869088
5591698.00000000 0.00050817 2841.53317266
5590000.00000000 0.00001157 64.6763000
5569989.99961720 0.00040482 2254.84335164
5559999.03446885 0.00010208 567.56470143
5559555.99999900 0.00010000 555.95559999
5556000.00000000 0.00030000 1666.80000
5550000.00010000 0.00001000 55.5000000
5540858.00000000 0.00024683 1367.64998014
5510000.00000000 0.00001150 63.3650000
5506756.01426529 0.00001000 55.06756014
5500000.00010000 0.00001000 55.0000000
5500000.00000000 0.01352961 74412.8550
5455560.00000000 0.00138627 7562.8791612
5375350.00000000 0.00015199 816.9994465
5324415.28350568 0.00250000 13311.03820876
5320000.00000000 0.00102021 5427.51720
5305353.33734435 0.00245810 13041.08903852
5270000.00022500 0.00001005 52.9635000
5236621.00000000 0.00525322 27509.12216962
5230025.94266109 0.00512585 26808.32847818
5213064.94725529 0.00012582 655.90783166
5205555.55000000 0.00287700 14976.38331735
5200000.00000000 0.00061516 3198.83200
5170000.00000000 0.00010796 558.153200
5159922.56200000 0.00001454 75.02527405
5150000.00010000 0.00014321 737.53150001
5140000.00000000 0.05199524 267255.5336
取引の履歴
時間 価格
BTC [C]
システムにログインしてください。
時間 価格 BTC
08:00:25 買う 5848843.05473533 0.00014035
07:57:15 売る 5800000.00 0.00001426
07:57:15 売る 5800000.10 0.00006038
07:57:08 売る 5800000.10 0.00013694
07:57:02 売る 5800000.10 0.00013694
07:56:48 売る 5800000.10 0.00006858
07:56:41 売る 5800000.10 0.00006858
07:56:31 売る 5800000.10 0.00006858
07:36:31 売る 5800000.00001533 0.00408573
07:36:31 売る 5800001.00 0.00023645
07:36:31 売る 5801000.00 0.00001000
07:28:16 売る 5800001.10 0.00004961
07:28:13 売る 5800001.10 0.00002020
06:36:39 買う 5871399.82583373 0.00001017
05:42:32 売る 5800001.50 0.00003372
05:42:31 売る 5800001.50000002 0.00001373
05:42:31 売る 5800001.50000002 0.00002679
05:24:05 買う 5871399.82583373 0.00002365
03:41:08 買う 5878471.75887344 0.00159490
03:19:26 買う 5873435.71048009 0.00031499
03:00:47 買う 5873435.71048009 0.00004456
01:50:08 買う 5800000.10000002 0.00003153
01:50:01 買う 5800000.10000002 0.00001026
01:49:58 買う 5800000.10000002 0.00001041
01:49:56 買う 5800000.10000002 0.00001041
01:49:54 売る 5800000.10000002 0.00021066
00:28:43 買う 5975198.31973205 0.00004852
00:28:09 売る 5800055.10 0.00008191
00:28:09 売る 5800055.10000002 0.00001619
00:28:09 売る 6057446.01504496 0.00009801
23:49:25 買う 6056460.78123344 0.00255141
23:42:00 売る 5858912.31751659 0.00200000
23:13:42 買う 5906283.44587273 0.00009327
22:57:10 買う 5855274.63796599 0.00035927
22:57:09 売る 5858259.54537298 0.00013959
22:57:06 買う 5858259.54537298 0.00013959
22:57:05 買う 5858259.54537298 0.00005242
22:57:04 買う 5858259.54537298 0.00013959
22:22:10 売る 5858111.70337974 0.00294522
22:22:08 買う 5858111.70337974 0.00217417
22:17:14 買う 5850000.00 0.00001148
20:56:35 売る 5844248.65917212 0.00001120
20:56:27 売る 5844248.65917212 0.00001120
20:56:23 買う 6252282.50383268 0.00059246
20:56:23 買う 6240904.2942 0.00010000
20:56:23 買う 5843953.84498187 0.00193084
20:56:23 買う 6240904.00 0.00874956
20:56:23 買う 6189203.0982 0.00009533
20:56:23 買う 6181558.12996758 0.00001007
20:56:23 買う 6135155.8194 0.00010000
チャット
ENRUDECNAR

raed63: Strong bloody day !!

Yanadia: raed63, yep so red

raed63: Yanadia, Yeh I think BTC will go to 44000

Yanadia: raed63, whats wrong with crypto this year ? almost Alts r sleep

Hamza2000: Please someone buy WATER token on YO market

manbtc007: Yanadia, missing you

Yanadia: manbtc007, miss u too ... hehehe

manbtc007: Yanadia, how's your sewing. Got more orders

Yanadia: manbtc007, not yet but orders just just done this afternoon & they will take that tomorrow

manbtc007: Yanadia, no worries. More order will come

Yanadia: Aamiin yes hope so for ramadhan :)

Dale0909 L0: How to convert Dice to BTC?

cobratoontje: Dale0909, Lol,impossible

manbtc007: Yanadia, when is ramadhan

Yanadia: Dale0909, dice/rur

manbtc007: de de pyar de pyar de re

manbtc007: Doge is bent on ruining me

KevJC: manbtc007, there is 14% more doge coins in circulation than this time last year

shah89 L0: Yanadia, Which coin deposit immediately

MK40011 L0: mamacoin

Yanadia: shah89, Alts & online wallets - avoid bep20 networkchain these times

Yanadia: shah89, u should chek by urself also

omaresa L0: is deosit USDT ERC20 work?

rpowrpow: The correction is Real!!!bMm

rpowrpow: BbbMmmm Real!

Yanadia: rpowrpow, what is real ?

Yanadia: omaresa, u can chek usdt ERC20 wallet by urself its online or offline

Yanadia: Every wallet contains information about online/offline

omaresa L0: Yanadia, USDT ERC20 is online but not credited in yobit account

rpowrpow: Yanadia, The correction!

rpowrpow: We were due

rpowrpow: Hard to reach new heights until you establish a strong , new floor!

Yanadia: rpowrpow, ahh i see yep

Yanadia: Now I feel that this is very disturbing to me.

BHODONG L0: deposit not yet received

BHODONG L0: USDT BEP20 deposit not yet received

MinerGate: Hello all.

schy147 L0: Is it alive?

viber: XRP упадет до 59 рублей за эту неделю зачем покупать его

KevJC: viber, english chat

okika: what happens with usd and usdt here? Prices are not real at all

realista L0: Mojo coi' walet, manenance

okika: realista, ????

manbtc007: yandia yandia yandia

manbtc007: i'm misssssssing UUUU

munrey21 L0: is withdrawal not working for now?\

jagrapolite5 L0: sup guys

Obalu66: yomba is back baby

BHODONG L0: Please check my deposit, it hasn't come in for two days.

BHODONG L0: Please check my deposit, it hasn't come in for two days.

送信する