余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02973931+ 0.7%2020.6Ethereum
ZEC0.00337387+ 1.4%756.3Zcash
DASH0.00053000- 1.7%254.1DASH
LTC0.00078529- 1.1%192.2Litecoin
YOCHAT-DOGE
D0.00000037+ 8.9%108.6YoChat Token
ETC0.00012613+ 0.1%92.8EthereumClassic
XRP-BTC
0.00002087+ 4.3%52.1Ripple
TRX-BTC
0.00000400- 3.4%43.6Tron Token
SHIB-USDTb
T0.00000618+ 5.7%26.3SHIBA INU
BIG-BTC
0.00678052- 1.1%18.7BIG
DOGE-BTC
0.00000140 0%14.5Dogecoin
BTC-USDTt
T68638.98+ 5.9%10.8Bitcoin
BTCT69500.00+ 4.4%10.8Bitcoin
BTC-USDT
T68699.39+ 5.8%8.1Bitcoin
ETH-BTC
0.02968095+ 0.8%8Ethereum
ZEC-BTC
0.00337913+ 2.4%4Zcash
ETH-USDT
T2038.4246042+ 6.4%3.2Ethereum
BTC-USDTb
T69027.04+ 6.2%2.9Bitcoin
BCHABC0.00010938- 4.5%2.3BitcoinCashABC
BTC-RUR
R5810834.16+ 2.9%2.1Bitcoin
ETH-USDC
2036.0631333+ 5.9%2.1Ethereum
BNB-BTC
0.00932846- 3.1%1.5BNB BSC
USDT-RUR
R83.82- 2.9%1.3USDT ERC20
DOGE-USDT
T0.09647007+ 6.1%0.8Dogecoin
DOGE-ETH
E0.00004725- 0.7%0.7Dogecoin
FUSD-BTC
0.00000000 0%0.7Fast Dollars
WBNB-BTC
0.00931111- 3.5%0.5WBNB BEP20
XRPT1.47874551+ 11%0.5Ripple
USDT-RUBLIX
354965.69712+ 3%0.4USDT ERC20
USDTe-USDTt
T0.99791942- 0.2%0.4USDT ERC20
TON-BTC
0.00001986+ 3%0.4TON Coin
DASH-BTC
0.00053031- 1.9%0.3DASH
ETH-RUR
R172411.01+ 4.2%0.3Ethereum
USDTR83.36- 3.1%0.2USDT ERC20
FLOKIb-USDTb
T0.00003897- 0.9%0.2FLOKI BEP20
BTC$76000.00+ 7.1%0.2Bitcoin
USDT-USD
$1.08- 0.8%0.2USDT ERC20
BTCR5848843.05+ 4.1%0.2Bitcoin
YO-BTC
0.00621188- 0.4%0.2Yo Token ERC20
YO-USDT
T430.46007475+ 5.4%0.2Yo Token ERC20
  • ZEC / USDTerc20
  • Last: 240.75437880
  • 24High: 249.71369363
  • 24Low: 202.67936831
  • 24V: 436.33 USDT
买
238.79322947
手续费: 0.00000000 USDT
数量:
ZEC
价格:
USDT
总计:
USDT
手续费 (0.2%):
USDT
总计+手续费:
USDT
卖的订单
价格 ZEC USDT
238.79322947 0.00593146 1.41639248
243.39250000 0.00414100 1.00788834
243.58430000 0.00414100 1.00868258
244.26760000 0.00414100 1.01151213
244.39050000 0.00412400 1.00786642
244.72270000 0.00414200 1.01364142
245.02400000 0.00412400 1.01047897
245.31430000 0.00412400 1.01167617
245.33710000 0.00414200 1.01618626
245.54460000 0.00414200 1.01704573
245.64590000 0.00828400 2.03493063
245.71770000 0.00414200 1.01776271
245.72320000 0.00412400 1.01336247
245.79150000 0.00412400 1.01364414
246.04080000 0.00824800 2.02934451
247.47780000 0.00826600 2.04565149
248.22890000 0.00412800 1.02468889
250.69260000 0.00433600 1.08700311
254.14070000 0.00432600 1.09941266
254.62900000 0.00432600 1.10152505
254.98260000 0.00414100 1.05588294
255.18360000 0.00414100 1.05671528
255.40450000 0.00862600 2.20311921
255.89940000 0.00414100 1.05967941
256.02820000 0.00412400 1.05586029
256.37620000 0.00414200 1.06191022
256.69180000 0.00412400 1.05859698
256.99600000 0.00412400 1.05985150
257.01980000 0.00414200 1.06457601
257.23720000 0.00414200 1.06547648
257.34330000 0.00828400 2.13183189
257.41860000 0.00414200 1.06622784
257.42430000 0.00412400 1.06161781
257.49590000 0.00412400 1.06191309
257.75710000 0.00824800 2.12598056
259.26240000 0.00826600 2.14306299
260.04940000 0.00412800 1.07348392
262.63030000 0.00433600 1.13876498
266.24260000 0.00432600 1.15176548
266.57270000 0.00414100 1.10387755
266.75420000 0.00432600 1.15397866
266.78280000 0.00414100 1.10474757
267.53120000 0.00414100 1.10784669
267.56660000 0.00862600 2.30802949
267.66580000 0.00412400 1.10385375
268.02970000 0.00414200 1.11017901
268.35960000 0.00412400 1.10671499
268.67760000 0.00412400 1.10802642
268.70250000 0.00414200 1.11296575
268.92980000 0.00414200 1.11390723
卖
220.81535299
余额: 0.00000000 ZEC
数量:
ZEC
价格:
USDT
总计:
USDT
手续费 (0.2%):
USDT
总计-手续费:
USDT
О买的订单
价格 ZEC USDT
220.81535299 0.01480063 3.26820633
200.00000000 0.50063387 100.126774
196.15580000 0.00785303 1.54041738
196.01760000 0.01334700 2.61624690
195.88160000 0.00323200 0.63308933
193.12270000 0.00323200 0.62417256
192.58930000 0.01334700 2.57048938
192.51730000 0.01334700 2.56952840
190.36380000 0.00323200 0.61525580
190.00000000 0.00113241 0.21515790
189.02290000 0.01334700 2.52288864
189.01690000 0.01334700 2.52280856
187.60490000 0.00323200 0.60633903
185.51660000 0.01334700 2.47609006
185.45640000 0.01334700 2.47528657
184.84600000 0.00323200 0.59742227
184.15530000 0.00324200 0.59703148
182.08710000 0.00323200 0.58850550
182.01630000 0.01334700 2.42937155
181.88990000 0.01334700 2.42768449
181.40670000 0.00324200 0.58812052
180.98480000 0.01334700 2.41560412
180.00000000 0.55668700 100.203660
179.32820000 0.00323200 0.57958874
176.56930000 0.00323200 0.57067197
173.81040000 0.00323200 0.56175521
171.05150000 0.00323200 0.55283844
170.00000000 0.00114592 0.19480640
165.00000000 0.00220893 0.36447345
160.00000000 0.00108359 0.17337440
155.00000000 0.00124845 0.19350975
150.00000000 0.01123827 1.68574050
148.42370000 0.00324200 0.48118963
145.00000000 0.00107696 0.15615920
140.00000000 0.00123184 0.17245760
135.00000000 0.00120391 0.16252785
130.00000000 0.00148802 0.19344260
125.00000000 0.00139247 0.17405875
121.31000000 0.00116410 0.14121697
120.02000000 0.08000000 9.60160000
120.00000000 0.00103750 0.12450000
115.00000000 0.00103931 0.11952065
110.00000000 0.00101404 0.11154440
105.00000000 0.00170406 0.17892630
100.00000000 0.01199431 1.19943100
95.00000000 0.00181233 0.17217135
90.00000000 0.00165797 0.14921730
85.00000000 0.00185538 0.15770730
82.00000000 0.00154867 0.12699094
81.00000000 0.00154934 0.12549654
交易历史
时间 价格
ZEC [C]
需要登录.
时间 价格 ZEC
02:03:21 BUY 240.7543788 0.00010000
02:03:12 BUY 240.7543788 0.00039365
02:03:04 BUY 240.7543788 0.00039289
02:02:56 BUY 240.7543788 0.00039213
01:45:24 BUY 240.93386212 0.00016528
01:43:40 BUY 240.93386212 0.00068237
01:42:45 BUY 240.93386212 0.00032066
01:41:22 BUY 240.93386212 0.00014670
01:41:13 BUY 240.93386212 0.00039118
01:41:05 BUY 240.93386212 0.00039069
01:40:58 BUY 240.93386212 0.00039020
20:14:23 BUY 248.19558817 0.00256152
18:20:49 SELL 249.71369363 0.00010663
18:20:37 SELL 249.71369363 0.00110609
18:20:33 BUY 249.71369363 0.00378728
18:12:53 SELL 248.08302069 0.00012215
18:12:23 SELL 248.08302069 0.00208534
18:12:05 SELL 248.08302069 0.00242630
18:11:16 SELL 248.08302069 0.00016012
18:11:08 SELL 248.08302069 0.00010000
18:10:30 BUY 248.08302069 0.00010596
17:40:33 SELL 247.60219048 0.00033268
17:40:31 BUY 247.60219048 0.00466732
15:15:22 BUY 244.73595779 0.00090377
11:19:38 BUY 215.845809 0.07298660
11:18:48 BUY 215.845809 0.07504763
11:16:52 BUY 215.845809 0.28044594
11:16:52 BUY 215.845809 0.07504763
11:01:22 BUY 215.845809 0.28194999
11:01:06 BUY 215.845809 0.28263455
11:00:12 BUY 215.845809 0.28293171
11:00:12 BUY 215.845809 0.07504763
10:51:05 BUY 215.845809 0.28154578
10:50:44 BUY 215.845809 0.28558439
09:51:08 SELL 202.67936831 0.00301126
07:03:22 BUY 215.845809 0.00677815
06:53:48 BUY 215.02331991 0.00254552
06:53:48 BUY 210.000000 0.00017597
06:53:48 BUY 210.000000 0.00017884
06:53:48 BUY 210.000000 0.00015130
06:41:49 BUY 210.000000 0.00010000
01:24:03 BUY 199.517900 0.00089978
01:24:03 SELL 196.155800 0.00547943
01:24:03 BUY 199.517900 0.00075859
01:24:00 BUY 199.517900 0.00075859
01:23:58 BUY 199.517900 0.00090958
01:23:17 SELL 196.155800 0.00001454
01:23:17 SELL 198.640500 0.00323200
01:23:17 SELL 199.517900 0.01334700
01:23:17 SELL 199.722300 0.01334700
聊天室
ENRUDECNAR

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

发送