余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03009443+ 1.2%1893.6Ethereum
ZEC0.00350714+ 3.8%783.7Zcash
DASH0.00053345+ 0.7%265.3DASH
LTC0.00080278+ 2%192.9Litecoin
ETC0.00012551- 0.5%95.2EthereumClassic
SHIB-USDTb
T0.00000620+ 2.2%21.3SHIBA INU
TRX-BTC
0.00000400- 1.3%15.2Tron Token
ETH-BTC
0.03008435+ 1.4%11.8Ethereum
YOCHAT-DOGE
D0.00000037 0%11.6YoChat Token
BIG-BTC
0.00675076- 0.5%11.2BIG
XRP-BTC
0.00002053- 1.7%8.5Ripple
DOGE-BTC
0.00000140- 0.8%8.2Dogecoin
FLOKIb-USDTb
T0.00003158- 19%4.8FLOKI BEP20
ETH-USDT
T2076.8675941+ 3.4%3.7Ethereum
BTC-USDT
T69098.89+ 2.1%3.6Bitcoin
BCHABC0.00011064+ 1.2%3.3BitcoinCashABC
BTC-USDTt
T69140.50+ 2.3%2.8Bitcoin
ETH-USDC
2075.1612404+ 3.6%1.5Ethereum
ZEC-BTC
0.00348466+ 3.2%1.4Zcash
BTC-USDTb
T69110.02+ 2.2%1.3Bitcoin
BNB-BTC
0.00929815- 0.9%1BNB BSC
BTC-RUR
R5770422.70- 0.6%0.8Bitcoin
TON-BTC
0.00002023+ 1.3%0.7TON Coin
USDT-RUR
R83.02- 2.4%0.6USDT ERC20
DOGE-ETH
E0.00004677- 1.1%0.6Dogecoin
DOGE-USDT
T0.09691286+ 1.7%0.5Dogecoin
ETH-RUR
R172734.91+ 0.5%0.4Ethereum
WBNB-BTC
0.00929032- 1%0.4WBNB BEP20
ETH$2301.00+ 0.4%0.3Ethereum
YOMBA0.00000056+ 9.9%0.2YOMBA
BTCT68735.08- 1.2%0.2Bitcoin
BONUS-DOGE
D0.00115172- 0.1%0.2BONUS
DASH-BTC
0.00052516- 1%0.1DASH
BTCR5741525.00- 1.9%0.1Bitcoin
USDTe-USDTb
T0.99912035+ 0.1%0.1USDT ERC20
ETHR171942.53- 0.9%0.1Ethereum
USDTe-USDTt
T1.00320347+ 0.6%0.1USDT ERC20
YODICE-BTC
0.00000000 0%0.1YODICE
YOSTEP-BTC
0.00000018 0%0.1YOSTEP
LTC-BTC
0.00079875+ 2.9%0.1Litecoin
  • DOGE / RUR
  • Last: 8.10958858
  • 24High: 8.51081290
  • 24Low: 7.82100000
  • 24V: 8035.53 DOGE
买
8.10000000
手续费: 0.00000000 RUR
数量:
DOGE
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 DOGE RUR
8.10000000 1.04981319 8.50348683
8.10958858 1.68252433 13.64458009
8.12138803 6.12745098 49.76340704
8.13000000 0.10321297 0.83912144
8.13050000 0.33396823 2.71532869
8.15000000 150.26125215 1224.62920502
8.18100000 0.31243432 2.55602517
8.20000000 284.0648456 2329.33173392
8.20808560 183.99340796 1510.23364237
8.23000000 1.01074546 8.31843513
8.23150000 3.45448984 28.43563311
8.25000000 0.14547043 1.20013104
8.26999980 0.11050250 0.91385565
8.27000000 0.02000000 0.16540000
8.28000000 0.02000000 0.16560000
8.28200000 3.35438731 27.7810357
8.30000000 1.14508755 9.50422666
8.30777893 3.02357369 25.11918179
8.30777895 6.02563521 50.05964535
8.33249000 3.05008096 25.41476909
8.33250000 0.32287922 2.69039110
8.33789900 0.10960263 0.91385565
8.34500000 0.10000000 0.83450000
8.35000000 0.15255550 1.27383842
8.38300000 0.33822346 2.83532726
8.38950000 0.10000000 0.83895000
8.39000000 1.25100943 10.49596911
8.40000000 1.16455276 9.78224318
8.40868315 4.06254778 34.16067706
8.43135079 0.13744805 1.15887272
8.43350000 0.35463867 2.99084522
8.45000000 0.15977240 1.35007678
8.46300007 0.03388619 0.28677882
8.48400000 0.34133208 2.89586136
8.49000000 1.24507939 10.57072402
8.50000000 1.13994614 9.68954219
8.51081290 3.87857124 33.00979414
8.51343990 1.09923981 9.35831205
8.52130000 9.52239000 81.1431419
8.53450000 1.39265773 11.88563739
8.53568353 0.13157894 1.12311619
8.54460000 1.04875376 8.96118137
8.55000000 0.12927313 1.10528526
8.55470000 1.04253187 8.91854738
8.56480000 1.04875376 8.98236620
8.56680000 9.52239000 81.57641065
8.57490000 1.05079851 9.01049214
8.58500000 1.42306726 12.21703242
8.58806393 0.20000000 1.71761278
8.59510000 1.07642232 9.25195748
卖
8.01227351
余额: 0.00000000 DOGE
数量:
DOGE
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 DOGE RUR
8.01227351 2.77079384 22.20035808
8.00631149 36.11972539 289.1857724
8.00047406 6.12745098 49.02251261
8.00000000 0.34534412 2.76275296
7.99000000 16.08387491 128.51016053
7.98500000 0.10204560 0.81483411
7.98000000 0.01493777 0.11920340
7.96000000 1.05180745 8.37238730
7.95000000 0.51752436 4.11431866
7.93485253 0.11516984 0.91385569
7.91612623 8.92845188 70.67875212
7.91505791 0.11396000 0.90199999
7.91000000 0.10301316 0.81483409
7.90000000 13.67330312 108.01909464
7.89511481 0.11398314 0.89990997
7.88000000 0.03277018 0.25822901
7.87324119 0.11456526 0.90199992
7.86000000 0.01754542 0.13790700
7.85000000 85.41231721 670.48669009
7.84000000 0.01663058 0.13038374
7.83913337 9.44014813 74.00258022
7.82113272 4.78444101 37.41974813
7.82100000 0.05113410 0.39991979
7.81752470 10.0000000 78.1752470
7.80490000 11.0375260 86.14678667
7.80000000 7.18528954 56.04525841
7.79000000 119.27175403 929.12696389
7.78933488 1.04838136 8.16619349
7.78003488 14.0244624 109.11080664
7.77466224 0.20000000 1.55493244
7.76505724 0.01626923 0.12633150
7.75000000 27.26902598 211.33495134
7.74290000 10.9890110 85.08681327
7.74200000 11.0375260 85.45252629
7.74000000 0.01642880 0.12715891
7.73000000 0.01613816 0.12474797
7.72727912 4.45279532 34.4079923
7.72530000 11.0375260 85.2681996
7.71000000 0.01649318 0.12716241
7.70000000 104.55868318 805.10186048
7.69768538 0.20000000 1.53953707
7.69537083 0.01453900 0.11188299
7.68406768 38.03693841 292.27840908
7.68000001 0.01623446 0.12468065
7.68000000 130.24052075 1000.24719936
7.67100000 109.000000 836.139000
7.67080739 0.01633133 0.12527448
7.67000100 0.01702588 0.13058851
7.67000000 67.0000000 513.890000
7.66930000 10.1010100 77.46767599
交易历史
时间 价格
DOGE [C]
需要登录.
时间 价格 DOGE
08:18:00 BUY 8.10958858 0.10885129
08:18:00 BUY 8.10958858 0.29353571
08:18:00 BUY 8.10958858 0.01638136
08:17:59 BUY 8.10958858 0.31877995
08:17:59 BUY 8.10958858 0.30105453
08:17:59 BUY 8.10958858 0.06113719
08:17:59 BUY 8.10958858 0.24877986
08:17:59 BUY 8.10958858 0.05935103
08:17:59 BUY 8.10958858 0.19214655
08:17:59 BUY 8.10958858 0.14301495
08:17:59 BUY 8.10958858 0.33516150
08:17:59 BUY 8.10958858 0.17656792
08:17:59 BUY 8.10958858 0.05706005
08:17:59 BUY 8.10958858 0.06023365
08:17:59 BUY 8.10958858 0.04129947
08:17:58 BUY 8.10958858 0.33516150
08:17:58 BUY 8.08000000 0.06760809
08:17:58 BUY 8.08000000 0.09701340
08:17:58 BUY 8.08000000 0.01817998
08:17:58 BUY 8.08000000 0.04947462
08:17:58 BUY 8.08000000 0.01597051
08:17:58 BUY 8.08000000 0.08059109
08:17:58 BUY 8.08000000 0.01445766
08:17:58 BUY 8.06311494 6.11452572
08:17:58 BUY 8.06000000 0.79366242
07:33:44 BUY 8.06000000 0.24925867
07:17:23 BUY 7.99047619 81.95737645
07:17:22 SELL 7.99047619 0.96070668
07:17:22 SELL 7.99047619 0.28437271
07:17:22 SELL 7.99047619 1.25100943
07:17:04 BUY 8.00000000 470.9098313
07:17:03 SELL 8.00000000 0.11423196
07:17:03 SELL 8.00000000 0.14547043
07:17:03 SELL 8.00000000 40.0000000
07:17:03 SELL 8.00000000 0.01844832
07:17:03 SELL 8.00000000 0.06760809
07:17:03 SELL 8.00000000 0.09701340
07:17:03 SELL 8.00000000 0.01817998
07:17:03 SELL 8.00000000 0.04947462
07:17:03 SELL 8.00000000 0.01597051
07:17:03 SELL 8.00000000 0.08059109
07:17:03 SELL 8.00000000 0.01445766
07:16:52 BUY 8.06311494 0.01292526
07:16:44 BUY 8.00578623 0.01249102
07:16:35 BUY 8.00578623 0.26256320
07:16:22 BUY 8.00578623 0.10391439
07:16:20 BUY 8.00578623 0.95548204
07:16:19 BUY 8.00578623 0.07314113
07:16:12 BUY 8.00578623 0.01249098
07:16:05 BUY 8.00578623 467.44697529
聊天室
ENRUDECNAR

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

发送